시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,061	15	-1.39%	45	129,602
05/19 14:25	1,058	18	-1.67%	1,094	129,557
05/19 14:20	1,062	13	-1.21%	2	128,463
05/19 14:10	1,062	17	-1.58%	2,038	128,461
05/19 14:05	1,067	15	-1.39%	13,800	126,423
05/19 13:55	1,068	7	-0.65%	3	112,623
05/19 13:45	1,068	7	-0.65%	2,162	112,620
05/19 13:40	1,067	9	-0.84%	839	110,458
05/19 13:30	1,066	9	-0.84%	5	109,619
05/19 13:25	1,066	14	-1.30%	3,258	109,614