시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	13,480	260	-1.89%	257	133,323
05/19 14:25	13,490	260	-1.89%	655	133,066
05/19 14:20	13,450	270	-1.97%	1,452	132,411
05/19 14:15	13,460	280	-2.04%	1,527	130,959
05/19 14:10	13,420	280	-2.04%	115	129,432
05/19 14:05	13,420	290	-2.12%	799	129,317
05/19 14:00	13,400	300	-2.19%	797	128,518
05/19 13:55	13,390	310	-2.26%	1,948	127,721
05/19 13:50	13,390	300	-2.19%	523	125,773
05/19 13:45	13,400	310	-2.26%	5,647	125,250