시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,720	20	-0.53%	437	153,607
05/19 14:25	3,725	20	-0.53%	2,055	153,170
05/19 14:20	3,725	15	-0.40%	264	151,115
05/19 14:15	3,725	15	-0.40%	149	150,851
05/19 14:10	3,730	15	-0.40%	612	150,702
05/19 14:05	3,720	15	-0.40%	509	150,090
05/19 14:00	3,720	20	-0.53%	695	149,581
05/19 13:55	3,730	20	-0.53%	3,229	148,886
05/19 13:50	3,745	10	0.27%	2,456	145,657
05/19 13:45	3,735	15	0.00%	2,236	143,201