시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,275	30	-1.30%	1	37,055
05/19 13:35	2,275	40	-1.73%	156	37,054
05/19 13:20	2,275	30	-1.30%	12	36,898
05/19 13:15	2,270	40	-1.73%	22	36,886
05/19 13:10	2,280	25	-1.08%	3	36,864
05/19 13:05	2,280	25	-1.08%	1	36,861
05/19 12:55	2,295	10	-0.43%	1	36,860
05/19 12:40	2,305	15	-0.65%	2,541	36,859
05/19 12:35	2,295	25	-1.08%	499	34,318
05/19 12:30	2,280	40	-1.72%	500	33,819