시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	6,460	50	-0.77%	299	45,000
05/19 14:25	6,460	50	-0.77%	9	44,701
05/19 14:15	6,460	60	-0.92%	1,364	44,692
05/19 14:10	6,470	40	-0.61%	5	43,328
05/19 14:05	6,470	40	-0.61%	13	43,323
05/19 14:00	6,470	50	-0.77%	1,356	43,310
05/19 13:55	6,470	40	-0.61%	558	41,954
05/19 13:50	6,480	30	-0.46%	10	41,396
05/19 13:45	6,490	30	-0.46%	249	41,386
05/19 13:40	6,480	30	-0.46%	106	41,137