시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:50	1,051	5	-0.47%	1,363	32,181
05/19 13:45	1,052	5	-0.47%	671	30,818
05/19 13:40	1,052	4	-0.38%	11	30,147
05/19 13:35	1,052	4	-0.38%	2,270	30,136
05/19 13:30	1,052	5	-0.47%	4,367	27,866
05/19 13:25	1,052	4	-0.38%	101	23,499
05/19 13:20	1,052	4	-0.38%	1	23,398
05/19 13:10	1,052	4	-0.38%	2	23,397
05/19 13:05	1,052	5	-0.47%	72	23,395
05/19 13:00	1,051	5	-0.47%	525	23,323