시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	11,980	240	-1.96%	2,250	295,223
05/19 14:25	11,990	270	-2.20%	2,974	292,973
05/19 14:20	11,990	330	-2.68%	4,272	289,999
05/19 14:15	11,880	360	-2.94%	962	285,727
05/19 14:10	11,860	370	-3.03%	1,039	284,765
05/19 14:05	11,830	400	-3.27%	434	283,726
05/19 14:00	11,830	400	-3.27%	2,099	283,292
05/19 13:55	11,830	440	-3.59%	8,616	281,193
05/19 13:50	11,830	380	-3.11%	348	272,577
05/19 13:45	11,830	380	-3.11%	2,547	272,229