시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	97,700	2,100	-2.10%	109	1,953
05/19 14:00	97,700	2,000	-2.01%	30	1,844
05/19 13:55	98,200	2,100	-2.09%	350	1,814
05/19 13:50	98,200	1,400	-1.41%	28	1,464
05/19 13:45	98,200	1,400	-1.41%	1	1,436
05/19 13:40	98,500	1,200	-1.20%	6	1,435
05/19 13:20	98,500	1,100	-1.10%	20	1,429
05/19 13:10	98,500	1,100	-1.10%	51	1,409
05/19 13:00	98,500	1,100	-1.10%	1	1,358
05/19 12:55	98,400	1,400	-1.40%	43	1,357