시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,168	28	-2.34%	1,002	212,462
05/19 14:25	1,168	34	-2.83%	1,201	211,460
05/19 14:20	1,170	34	-2.82%	2,918	210,259
05/19 14:15	1,170	34	-2.82%	1,265	207,341
05/19 14:10	1,162	38	-3.17%	716	206,076
05/19 14:05	1,158	38	-3.18%	1,901	205,360
05/19 14:00	1,158	45	-3.74%	963	203,459
05/19 13:55	1,152	46	-3.84%	1,700	202,496
05/19 13:50	1,158	44	-3.66%	103	200,796
05/19 13:45	1,152	44	-3.68%	118	200,693