시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	1,141	22	-1.89%	1	24,633
05/19 13:55	1,137	26	-2.24%	139	24,632
05/19 13:50	1,139	25	-2.15%	11,696	24,493
05/19 13:45	1,147	25	-2.13%	340	12,797
05/19 13:40	1,139	24	-2.06%	97	12,457
05/19 13:35	1,144	24	-2.05%	983	12,360
05/19 13:20	1,144	19	-1.63%	48	11,377
05/19 13:15	1,147	16	-1.38%	120	11,329
05/19 13:10	1,147	19	-1.63%	77	11,209
05/19 13:00	1,144	19	-1.63%	166	11,132