시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	14,270	430	-2.93%	23	45,814
05/19 14:25	14,250	460	-3.13%	545	45,791
05/19 14:20	14,260	480	-3.26%	731	45,246
05/19 14:15	14,230	480	-3.26%	639	44,515
05/19 14:10	14,220	490	-3.33%	112	43,876
05/19 14:05	14,250	450	-3.06%	10	43,764
05/19 14:00	14,250	520	-3.52%	99	43,754
05/19 13:55	14,230	520	-3.53%	219	43,655
05/19 13:50	14,240	480	-3.26%	723	43,436
05/19 13:45	14,240	460	-3.13%	38	42,713