시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	2,190	30	-1.35%	21	45,100
05/19 14:20	2,195	30	-1.35%	573	45,079
05/19 14:15	2,195	30	-1.35%	76	44,506
05/19 14:10	2,195	30	-1.35%	102	44,430
05/19 14:05	2,190	30	-1.35%	1,000	44,328
05/19 14:00	2,195	30	-1.35%	102	43,328
05/19 13:55	2,195	25	-1.13%	1	43,226
05/19 13:50	2,195	25	-1.13%	40	43,225
05/19 13:45	2,195	30	-1.35%	699	43,185
05/19 13:40	2,195	30	-1.35%	1,902	42,486