시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	6,520	210	-3.12%	150	14,865
05/19 14:20	6,520	190	-2.83%	91	14,715
05/19 14:15	6,520	200	-2.98%	2	14,624
05/19 14:05	6,520	210	-3.12%	105	14,622
05/19 13:55	6,520	190	-2.83%	20	14,517
05/19 13:50	6,540	200	-2.97%	766	14,497
05/19 13:45	6,550	180	-2.67%	56	13,731
05/19 13:40	6,550	170	-2.53%	285	13,675
05/19 13:35	6,540	190	-2.82%	44	13,390
05/19 13:30	6,540	190	-2.82%	12	13,346