시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	3,100	0	0.00%	317	22,007
05/19 14:20	3,105	5	0.16%	239	21,690
05/19 14:10	3,095	25	-0.80%	2,460	21,451
05/19 14:05	3,100	0	0.00%	4	18,991
05/19 14:00	3,095	5	-0.16%	2	18,987
05/19 13:55	3,100	10	-0.32%	2	18,985
05/19 13:50	3,100	15	0.00%	2	18,983
05/19 13:40	3,100	15	-0.48%	301	18,981
05/19 13:35	3,095	5	-0.16%	1	18,680
05/19 13:30	3,105	20	-0.64%	508	18,679