시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	19,350	60	-0.31%	57	24,741
05/19 14:25	19,340	60	-0.31%	117	24,684
05/19 14:20	19,370	60	-0.31%	395	24,567
05/19 14:15	19,370	50	-0.26%	135	24,172
05/19 14:10	19,390	20	-0.10%	232	24,037
05/19 14:05	19,430	30	0.15%	1,005	23,805
05/19 14:00	19,400	70	-0.36%	71	22,800
05/19 13:55	19,350	110	-0.57%	82	22,729
05/19 13:50	19,330	90	-0.46%	487	22,647
05/19 13:45	19,400	90	0.00%	367	22,160