시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,380	25	-1.04%	793	108,157
05/19 14:25	2,385	25	-1.04%	2,810	107,364
05/19 14:20	2,385	20	-0.83%	495	104,554
05/19 14:15	2,380	25	-1.04%	941	104,059
05/19 14:10	2,385	20	-0.83%	260	103,118
05/19 14:05	2,380	20	-0.83%	125	102,858
05/19 14:00	2,380	20	-0.83%	2,777	102,733
05/19 13:55	2,380	25	-1.04%	3,571	99,956
05/19 13:50	2,385	20	-0.83%	1,503	96,385
05/19 13:45	2,385	20	-0.83%	483	94,882