시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	4,810	10	0.21%	1	15,971
05/19 14:05	4,810	10	0.21%	382	15,970
05/19 14:00	4,810	10	0.21%	6	15,588
05/19 13:40	4,810	10	0.21%	1	15,582
05/19 13:35	4,810	10	0.21%	1	15,581
05/19 13:25	4,810	10	0.21%	1	15,580
05/19 13:20	4,810	10	0.21%	60	15,579
05/19 13:15	4,800	0	0.00%	20	15,519
05/19 13:10	4,810	10	0.21%	2	15,499
05/19 13:05	4,810	10	0.21%	4	15,497