시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	1,410	17	-1.19%	1,512	93,314
05/19 14:20	1,410	16	-1.12%	538	91,802
05/19 14:15	1,410	17	-1.19%	2,216	91,264
05/19 14:10	1,409	17	-1.19%	300	89,048
05/19 14:05	1,409	16	-1.12%	3	88,748
05/19 14:00	1,410	17	-1.19%	514	88,745
05/19 13:55	1,409	18	-1.26%	938	88,231
05/19 13:50	1,408	18	-1.26%	263	87,293
05/19 13:45	1,408	19	-1.33%	4,831	87,030
05/19 13:40	1,410	17	-1.19%	1,377	82,199