시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,855	820	27.02%	922,361	66,284,148
05/19 14:25	3,820	785	25.86%	823,449	65,361,787
05/19 14:20	3,840	805	26.52%	1,129,567	64,538,338
05/19 14:15	3,875	840	27.68%	2,012,418	63,408,771
05/19 14:10	3,820	785	25.86%	855,601	61,396,353
05/19 14:05	3,795	760	25.04%	1,124,213	60,540,752
05/19 14:00	3,820	785	25.86%	1,251,184	59,416,539
05/19 13:55	3,805	770	25.37%	2,524,305	58,165,355
05/19 13:50	3,750	715	23.56%	1,483,977	55,641,050
05/19 13:45	3,710	675	22.24%	1,182,892	54,157,073