시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	11,750	130	1.12%	243	12,784
05/19 14:15	11,750	130	1.12%	55	12,541
05/19 14:10	11,730	110	0.95%	16	12,486
05/19 14:05	11,750	130	1.12%	98	12,470
05/19 14:00	11,730	110	0.95%	50	12,372
05/19 13:55	11,730	110	0.95%	41	12,322
05/19 13:50	11,720	100	0.86%	77	12,281
05/19 13:45	11,730	110	0.95%	44	12,204
05/19 13:40	11,740	120	1.03%	1	12,160
05/19 13:35	11,830	210	1.81%	846	12,159