시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	3,255	115	3.66%	2	21,891
05/19 14:10	3,265	125	3.98%	763	21,889
05/19 14:05	3,325	185	5.89%	1,574	21,126
05/19 13:50	3,330	190	6.05%	14	19,552
05/19 13:45	3,315	175	5.57%	150	19,538
05/19 13:40	3,335	195	6.21%	300	19,388
05/19 13:35	3,345	205	6.53%	486	19,088
05/19 13:30	3,345	205	6.53%	103	18,602
05/19 13:25	3,375	235	7.48%	82	18,499
05/19 12:55	3,395	255	8.12%	1	18,417