시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	35,650	1,050	-2.86%	332	145,572
05/19 14:25	35,700	1,050	-2.86%	497	145,240
05/19 14:20	35,675	1,050	-2.86%	1,206	144,743
05/19 14:15	35,675	1,050	-2.86%	1,508	143,537
05/19 14:10	35,650	1,050	-2.86%	400	142,029
05/19 14:05	35,675	1,050	-2.86%	3,662	141,629
05/19 14:00	35,675	1,000	-2.73%	1,429	137,967
05/19 13:55	35,700	1,000	-2.72%	3,257	136,538
05/19 13:50	35,800	950	-2.59%	4,031	133,281
05/19 13:45	35,800	900	-2.45%	2,183	129,250