시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	4,015	85	-2.07%	2,291	33,795
05/19 13:55	4,025	75	-1.83%	604	31,504
05/19 13:50	4,025	75	-1.83%	514	30,900
05/19 13:40	4,025	70	-1.71%	74	30,386
05/19 13:35	4,020	70	-1.71%	216	30,312
05/19 13:30	4,030	55	-1.35%	1	30,096
05/19 13:25	4,030	65	-1.59%	318	30,095
05/19 13:20	4,030	60	-1.47%	199	29,777
05/19 13:15	4,030	65	-1.59%	130	29,578
05/19 13:05	4,030	65	-1.59%	2,004	29,448