시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	789	27	-3.31%	1,153	285,582
05/19 14:15	789	27	-3.31%	103	284,429
05/19 14:10	788	30	-3.67%	250	284,326
05/19 14:05	788	36	-4.37%	601	284,076
05/19 14:00	780	38	-4.65%	16,308	283,475
05/19 13:55	779	41	-5.00%	545	267,167
05/19 13:50	778	41	-5.01%	13	266,622
05/19 13:35	779	42	-5.12%	674	266,609
05/19 13:30	780	39	-4.76%	2,624	265,935
05/19 13:25	787	36	-4.37%	2,953	263,311