시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	10,325	180	-1.71%	1,494	412,228
05/19 14:25	10,330	180	-1.71%	1,413	410,734
05/19 14:20	10,335	180	-1.71%	1,638	409,321
05/19 14:15	10,340	170	-1.62%	2,433	407,683
05/19 14:10	10,340	170	-1.62%	910	405,250
05/19 14:05	10,340	180	-1.71%	4,307	404,340
05/19 14:00	10,330	180	-1.71%	615	400,033
05/19 13:55	10,330	180	-1.71%	785	399,418
05/19 13:50	10,330	190	-1.81%	5,717	398,633
05/19 13:45	10,320	190	-1.81%	1,053	392,916