시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	3,815	15	-0.39%	3	9,880
05/19 13:55	3,820	15	-0.39%	161	9,877
05/19 13:50	3,820	10	-0.26%	650	9,716
05/19 13:40	3,830	0	0.00%	20	9,066
05/19 13:25	3,825	5	-0.13%	139	9,046
05/19 13:10	3,820	10	-0.26%	300	8,907
05/19 12:55	3,820	10	-0.26%	234	8,607
05/19 12:50	3,825	10	-0.26%	767	8,373
05/19 12:40	3,830	0	0.00%	7	7,606
05/19 12:35	3,830	0	0.00%	63	7,599