시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,900	90	2.36%	11,344	1,400,119
05/19 14:25	3,895	85	2.23%	10,726	1,388,775
05/19 14:20	3,910	100	2.62%	7,123	1,378,049
05/19 14:15	3,925	115	3.02%	12,754	1,370,926
05/19 14:10	3,920	110	2.89%	13,998	1,358,172
05/19 14:05	3,935	125	3.28%	7,211	1,344,174
05/19 14:00	3,940	130	3.41%	8,568	1,336,963
05/19 13:55	3,955	145	3.81%	19,630	1,328,395
05/19 13:50	3,950	140	3.67%	2,965	1,308,765
05/19 13:45	3,955	145	3.81%	4,955	1,305,800