시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	14,480	320	-2.16%	114	31,322
05/19 14:25	14,480	320	-2.16%	25	31,208
05/19 14:20	14,490	320	-2.16%	142	31,183
05/19 14:15	14,470	320	-2.16%	320	31,041
05/19 14:10	14,480	320	-2.16%	359	30,721
05/19 14:05	14,480	310	-2.10%	905	30,362
05/19 14:00	14,460	330	-2.23%	2	29,457
05/19 13:55	14,460	330	-2.23%	2	29,455
05/19 13:45	14,460	340	-2.30%	523	29,453
05/19 13:40	14,470	330	-2.23%	17	28,930