시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	7,150	230	-3.12%	27	9,941
05/19 14:15	7,200	230	-3.10%	219	9,914
05/19 14:10	7,220	210	-2.83%	356	9,695
05/19 14:05	7,170	200	-2.71%	6	9,339
05/19 14:00	7,230	150	-2.03%	92	9,333
05/19 13:50	7,230	190	-2.56%	174	9,241
05/19 13:45	7,180	190	-2.58%	3	9,067
05/19 13:40	7,170	200	-2.71%	8	9,064
05/19 13:25	7,230	150	-2.03%	138	9,056
05/19 13:10	7,230	150	-2.03%	65	8,918