시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,365	65	-4.55%	1,294	2,885,309
05/19 14:25	1,365	65	-4.55%	31,868	2,884,015
05/19 14:20	1,364	63	-4.41%	2,522	2,852,147
05/19 14:15	1,360	65	-4.56%	9,270	2,849,625
05/19 14:10	1,364	64	-4.48%	2,578	2,840,355
05/19 14:05	1,364	63	-4.41%	8,169	2,837,777
05/19 14:00	1,362	60	-4.22%	694	2,829,608
05/19 13:55	1,369	60	-4.20%	3,813	2,828,914
05/19 13:50	1,370	60	-4.20%	11,143	2,825,101
05/19 13:45	1,365	58	-4.08%	4,797	2,813,958