시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	2,290	5	-0.22%	3	14,026
05/19 14:05	2,290	10	-0.43%	104	14,023
05/19 14:00	2,290	5	-0.22%	2	13,919
05/19 13:55	2,290	5	0.00%	2	13,917
05/19 13:50	2,280	10	-0.44%	47	13,915
05/19 13:40	2,290	5	-0.22%	11	13,868
05/19 13:35	2,290	5	-0.22%	6	13,857
05/19 13:30	2,290	5	-0.22%	11	13,851
05/19 13:25	2,290	10	0.00%	122	13,840
05/19 13:15	2,280	10	-0.44%	108	13,718