시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	37,250	1,150	-2.99%	332	28,161
05/19 14:25	37,300	1,100	-2.86%	339	27,829
05/19 14:20	37,250	1,150	-2.99%	393	27,490
05/19 14:15	37,200	1,150	-3.00%	394	27,097
05/19 14:10	37,250	1,100	-2.87%	399	26,703
05/19 14:05	37,300	1,100	-2.86%	289	26,304
05/19 14:00	37,250	1,150	-2.99%	727	26,015
05/19 13:55	37,250	1,200	-3.12%	752	25,288
05/19 13:50	37,350	1,150	-2.99%	635	24,536
05/19 13:45	37,300	1,150	-2.99%	528	23,901