시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	1,727	73	4.41%	34	46,575
05/19 14:15	1,733	79	4.78%	84	46,541
05/19 14:10	1,702	48	2.90%	132	46,457
05/19 14:05	1,735	81	4.90%	927	46,325
05/19 14:00	1,716	62	3.75%	6,071	45,398
05/19 13:55	1,694	40	2.42%	751	39,327
05/19 13:50	1,693	39	2.36%	5,753	38,576
05/19 13:45	1,688	34	2.06%	73	32,823
05/19 13:40	1,693	39	2.36%	1,102	32,750
05/19 13:35	1,668	14	0.85%	4,360	31,648