시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	54,800	4,300	-7.28%	2,174	162,527
05/19 14:25	54,900	4,100	-6.95%	1,657	160,353
05/19 14:20	54,900	4,200	-7.11%	2,330	158,696
05/19 14:15	54,900	4,100	-6.95%	1,521	156,366
05/19 14:10	54,900	4,300	-7.26%	3,232	154,845
05/19 14:05	54,600	4,300	-7.30%	1,707	151,613
05/19 14:00	54,600	4,400	-7.46%	1,726	149,906
05/19 13:55	54,600	4,400	-7.46%	2,150	148,180
05/19 13:50	54,600	4,300	-7.30%	3,182	146,030
05/19 13:45	54,700	4,300	-7.29%	1,972	142,848