시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	7,600	170	-2.19%	464	61,470
05/19 14:25	7,600	170	-2.19%	15	61,006
05/19 14:20	7,600	180	-2.31%	56	60,991
05/19 14:05	7,590	180	-2.32%	200	60,935
05/19 14:00	7,610	150	-1.93%	10	60,735
05/19 13:55	7,620	170	-2.18%	227	60,725
05/19 13:45	7,610	150	-1.93%	1	60,498
05/19 13:40	7,630	150	-1.93%	118	60,497
05/19 13:35	7,630	130	-1.68%	210	60,379
05/19 13:30	7,630	150	-1.93%	711	60,169