시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	2,770	80	-2.81%	16	49,363
05/19 13:55	2,770	75	-2.64%	39	49,347
05/19 13:50	2,770	75	-2.64%	14	49,308
05/19 13:45	2,765	80	-2.81%	54	49,294
05/19 13:40	2,775	70	-2.46%	10	49,240
05/19 13:30	2,775	70	-2.46%	100	49,230
05/19 13:20	2,785	65	-2.28%	53	49,130
05/19 13:15	2,785	60	-2.11%	1	49,077
05/19 13:10	2,770	75	-2.64%	40	49,076
05/19 13:00	2,795	55	-1.93%	21	49,036