시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,536	52	3.50%	4,524	788,974
05/19 14:25	1,537	53	3.57%	6,165	784,450
05/19 14:20	1,540	56	3.77%	4,200	778,285
05/19 14:15	1,540	56	3.77%	1,873	774,085
05/19 14:10	1,530	46	3.10%	2,689	772,212
05/19 14:05	1,531	47	3.17%	7,101	769,523
05/19 14:00	1,534	50	3.37%	4,251	762,422
05/19 13:55	1,540	56	3.77%	559	758,171
05/19 13:50	1,544	60	4.04%	1,471	757,612
05/19 13:45	1,544	60	4.04%	3,568	756,141