시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,540	60	2.42%	59	61,865
05/19 14:25	2,540	60	2.42%	517	61,806
05/19 14:20	2,535	55	2.22%	86	61,289
05/19 14:15	2,540	60	2.42%	39	61,203
05/19 14:10	2,540	60	2.42%	177	61,164
05/19 14:05	2,535	55	2.22%	4,258	60,987
05/19 14:00	2,540	60	2.42%	896	56,729
05/19 13:55	2,530	50	2.02%	2,301	55,833
05/19 13:50	2,490	10	0.40%	80	53,532
05/19 13:45	2,490	10	0.40%	81	53,452