시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	8,640	270	-3.03%	158	13,408
05/19 14:25	8,630	260	-2.92%	150	13,250
05/19 14:20	8,640	260	-2.92%	356	13,100
05/19 14:15	8,680	240	-2.69%	6,440	12,744
05/19 14:10	8,690	210	-2.36%	317	6,304
05/19 14:05	8,680	210	-2.36%	2	5,987
05/19 14:00	8,690	210	-2.36%	57	5,985
05/19 13:55	8,690	200	-2.25%	154	5,928
05/19 13:50	8,710	190	-2.13%	22	5,774
05/19 13:40	8,730	190	-2.13%	510	5,752