시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	2,980	50	1.71%	841	35,342
05/19 14:05	2,960	30	1.02%	32	34,501
05/19 13:55	2,960	30	1.02%	55	34,469
05/19 13:50	2,955	25	0.85%	1	34,414
05/19 13:40	2,960	30	1.02%	120	34,413
05/19 13:30	2,950	20	0.68%	49	34,293
05/19 13:25	2,965	35	1.19%	110	34,244
05/19 13:20	2,965	35	1.19%	35	34,134
05/19 13:15	2,950	20	0.68%	1	34,099
05/19 13:00	2,970	40	1.37%	1	34,098