시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,133	62	-5.19%	404	322,494
05/19 14:25	1,103	87	-7.31%	357	322,090
05/19 14:20	1,139	97	-7.85%	820	321,733
05/19 14:15	1,105	85	-7.14%	2,423	320,913
05/19 14:10	1,105	85	-7.14%	14	318,490
05/19 14:05	1,105	99	-8.22%	1,149	318,476
05/19 14:00	1,091	109	-9.08%	585	317,327
05/19 13:55	1,090	108	-9.02%	558	316,742
05/19 13:50	1,090	116	-9.62%	3,358	316,184
05/19 13:45	1,089	109	-9.10%	344	312,826