시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	25,850	350	1.37%	68	6,356
05/19 14:15	25,850	350	1.37%	55	6,288
05/19 14:10	25,850	350	1.37%	82	6,233
05/19 14:05	25,850	350	1.37%	68	6,151
05/19 14:00	25,850	350	1.37%	72	6,083
05/19 13:55	25,800	300	1.18%	69	6,011
05/19 13:50	25,800	300	1.18%	76	5,942
05/19 13:45	25,800	300	1.18%	66	5,866
05/19 13:40	25,800	300	1.18%	79	5,800
05/19 13:35	25,700	200	0.78%	77	5,721