시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	7,130	410	-5.44%	80	37,009
05/19 14:25	7,140	420	-5.56%	125	36,929
05/19 14:20	7,140	380	-5.05%	67	36,804
05/19 14:15	7,120	380	-5.07%	10	36,737
05/19 14:10	7,140	420	-5.56%	111	36,727
05/19 14:05	7,090	420	-5.59%	816	36,616
05/19 14:00	7,120	420	-5.57%	25	35,800
05/19 13:55	7,120	420	-5.57%	463	35,775
05/19 13:50	7,080	440	-5.85%	376	35,312
05/19 13:45	7,130	440	-5.81%	1,864	34,936