시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	4,020	95	-2.31%	1	11,911
05/19 14:20	4,030	95	-2.30%	31	11,910
05/19 14:10	4,030	100	-2.42%	335	11,879
05/19 14:05	4,035	100	-2.42%	375	11,544
05/19 14:00	4,035	85	-2.06%	99	11,169
05/19 13:55	4,025	90	-2.19%	1	11,070
05/19 13:45	4,030	85	-2.07%	5	11,069
05/19 13:25	4,030	85	-2.07%	2	11,064
05/19 13:20	4,030	95	-2.30%	14	11,062
05/19 13:15	4,030	85	-2.07%	5	11,048