시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,660	95	3.70%	2,804	941,219
05/19 14:25	2,660	95	3.70%	3,617	938,415
05/19 14:20	2,660	95	3.70%	10,363	934,798
05/19 14:15	2,665	100	3.90%	14,498	924,435
05/19 14:10	2,660	95	3.70%	8,977	909,937
05/19 14:05	2,655	90	3.51%	17,716	900,960
05/19 14:00	2,660	95	3.70%	15,906	883,244
05/19 13:55	2,660	95	3.70%	11,986	867,338
05/19 13:50	2,655	90	3.51%	6,045	855,352
05/19 13:45	2,655	90	3.51%	12,436	849,307