시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	2,585	45	-1.71%	110	10,514
05/19 12:35	2,590	45	-1.71%	108	10,404
05/19 12:30	2,585	45	-1.71%	208	10,296
05/19 12:25	2,585	45	-1.71%	2	10,088
05/19 12:20	2,580	50	-1.90%	19	10,086
05/19 12:10	2,585	55	-2.08%	221	10,067
05/19 12:00	2,580	50	-1.90%	1	9,846
05/19 11:50	2,590	40	-1.52%	1	9,845
05/19 11:20	2,570	60	-2.28%	750	9,844
05/19 11:15	2,585	60	-2.27%	2,770	9,094