시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	7,520	240	-3.09%	2,127	104,906
05/19 14:25	7,520	240	-3.09%	530	102,779
05/19 14:20	7,510	240	-3.10%	108	102,249
05/19 14:15	7,500	260	-3.35%	44	102,141
05/19 14:10	7,500	270	-3.47%	431	102,097
05/19 14:05	7,480	280	-3.61%	363	101,666
05/19 14:00	7,480	270	-3.48%	227	101,303
05/19 13:55	7,490	330	-4.22%	5,386	101,076
05/19 13:50	7,480	280	-3.61%	258	95,690
05/19 13:45	7,480	280	-3.61%	49	95,432