시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	12,000	100	0.84%	30	26,048
05/19 14:20	12,000	100	0.84%	79	26,018
05/19 14:15	12,000	100	0.84%	235	25,939
05/19 14:05	12,000	100	0.84%	34	25,704
05/19 14:00	12,000	100	0.84%	30	25,670
05/19 13:55	12,020	120	1.01%	824	25,640
05/19 13:50	12,020	120	1.01%	5	24,816
05/19 13:45	12,020	120	1.01%	137	24,811
05/19 13:40	12,020	120	1.01%	79	24,674
05/19 13:35	12,030	130	1.09%	249	24,595