시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	8,400	120	-1.41%	107	37,977
05/19 14:25	8,410	120	-1.41%	279	37,870
05/19 14:20	8,400	130	-1.52%	344	37,591
05/19 14:15	8,400	130	-1.52%	112	37,247
05/19 14:10	8,400	130	-1.52%	113	37,135
05/19 14:05	8,400	130	-1.52%	409	37,022
05/19 14:00	8,400	130	-1.52%	112	36,613
05/19 13:55	8,400	130	-1.52%	124	36,501
05/19 13:50	8,400	130	-1.52%	183	36,377
05/19 13:45	8,400	120	-1.41%	280	36,194