시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	8,260	90	-1.08%	50	38,456
05/19 14:15	8,260	90	-1.08%	102	38,406
05/19 14:05	8,260	90	-1.08%	1	38,304
05/19 14:00	8,260	90	-1.08%	32	38,303
05/19 13:55	8,260	90	-1.08%	5	38,271
05/19 13:50	8,260	100	-1.20%	503	38,266
05/19 13:45	8,260	90	-1.08%	11	37,763
05/19 13:40	8,260	90	-1.08%	9	37,752
05/19 13:30	8,260	90	-1.08%	253	37,743
05/19 13:25	8,250	100	-1.20%	102	37,490